Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 0.00% |
NDX240719C16025000 | 2024-05-16 10:22AM EDT | 2024-07-19 | 2,775.58 | 2,627.30 | 2,653.50 | 0.00 | - | - | 0 | 35.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240614P16025000 | 2024-05-31 1:56PM EDT | 2024-06-14 | 7.15 | 3.80 | 5.50 | -15.15 | -67.94% | 2 | 1 | 33.73% |
NDX240621P16025000 | 2024-05-17 4:07PM EDT | 2024-06-21 | 12.80 | 7.40 | 9.60 | 0.00 | - | 10 | 24 | 29.87% |
NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 83.42 | 11.10 | 13.80 | 0.00 | - | - | 1 | 27.41% |
NDX240719P16025000 | 2024-05-17 12:51PM EDT | 2024-07-19 | 32.80 | 25.00 | 27.80 | 0.00 | - | 20 | 11 | 23.51% |
NDX240816P16025000 | 2024-05-24 3:23PM EDT | 2024-08-16 | 51.72 | 52.60 | 56.10 | 0.00 | - | 1 | 56 | 21.81% |
NDX240920P16025000 | 2024-05-15 11:23AM EDT | 2024-09-20 | 104.08 | 93.60 | 100.20 | 0.00 | - | 1 | 1 | 20.96% |